AstroNova Inc (ALOT)

USD 11.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2023 15.66 15.99 15.39 15.5 12.41 Thousand
06 Jun, 2023 15.92 16.0 15.51 15.72 6108.00
05 Jun, 2023 15.09 16.41 15.09 15.97 14.78 Thousand
02 Jun, 2023 16.79 17.21 16.3 16.74 18.61 Thousand
01 Jun, 2023 16.0 16.51 15.88 16.44 43.92 Thousand
31 May, 2023 15.4 15.95 15.25 15.95 6581.00
30 May, 2023 15.02 15.5 15.02 15.49 6759.00
26 May, 2023 14.55 15.29 14.07 15.02 22.51 Thousand
25 May, 2023 15.52 15.52 14.76 15.12 27.82 Thousand
24 May, 2023 15.34 15.53 14.95 15.45 8611.00