AstroNova Inc (ALOT)

USD 11.27

(-1.66%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2023 14.8 14.9 14.79 14.9 7599.00
20 Jun, 2023 15.14 15.14 14.74 14.8 19.93 Thousand
16 Jun, 2023 15.42 15.73 14.96 15.4 9316.00
15 Jun, 2023 15.02 15.42 15.02 15.42 1866.00
14 Jun, 2023 15.43 15.65 14.7 15.1 7248.00
13 Jun, 2023 15.58 15.58 14.5 15.1 9054.00
12 Jun, 2023 15.4 16.0 15.1 15.1 8244.00
09 Jun, 2023 15.3 15.84 15.08 15.35 4735.00
08 Jun, 2023 15.42 16.0 14.14 15.1 15.74 Thousand
07 Jun, 2023 15.66 15.99 15.39 15.5 12.41 Thousand