AstroNova Inc (ALOT)

USD 11.27

(-1.66%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2023 13.92 14.28 13.9 14.28 4224.00
05 Jul, 2023 14.35 14.35 14.03 14.03 2608.00
03 Jul, 2023 14.45 14.5 14.4 14.4 1360.00
30 Jun, 2023 14.29 14.5 14.06 14.5 6132.00
29 Jun, 2023 14.28 14.49 14.25 14.4 3729.00
28 Jun, 2023 14.58 14.6 14.21 14.41 7424.00
27 Jun, 2023 14.3 14.66 14.27 14.55 4287.00
26 Jun, 2023 14.79 14.79 14.6 14.75 2169.00
23 Jun, 2023 14.9 14.9 14.9 14.9 1494.00
22 Jun, 2023 15.07 15.07 14.7 14.8 3557.00