AstroNova Inc (ALOT)

USD 11.41

(0.09%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2023 14.11 14.16 13.84 13.94 13.75 Thousand
01 Aug, 2023 14.21 14.45 14.08 14.38 8712.00
31 Jul, 2023 14.5 14.7 14.23 14.23 2774.00
28 Jul, 2023 14.22 14.73 14.22 14.73 2181.00
27 Jul, 2023 14.52 14.54 14.25 14.25 27.24 Thousand
26 Jul, 2023 14.93 14.93 14.35 14.43 6935.00
25 Jul, 2023 14.19 14.5 14.19 14.5 15.77 Thousand
24 Jul, 2023 14.4 14.4 14.1 14.1 1604.00
21 Jul, 2023 14.31 14.31 14.31 14.31 975.00
20 Jul, 2023 14.38 14.59 14.31 14.35 1339.00