AstroNova Inc (ALOT)

USD 11.54

(4.62%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2023 15.0 15.07 14.65 14.65 9622.00
25 Aug, 2023 14.45 15.0 14.44 14.98 11.4 Thousand
24 Aug, 2023 14.54 14.66 14.15 14.4 1456.00
23 Aug, 2023 14.7 14.98 14.7 14.72 4353.00
22 Aug, 2023 14.46 14.85 13.95 14.85 17.51 Thousand
21 Aug, 2023 13.98 14.63 13.91 14.32 17.14 Thousand
18 Aug, 2023 14.56 14.56 14.0 14.15 14.77 Thousand
17 Aug, 2023 14.51 14.63 14.51 14.56 1284.00
16 Aug, 2023 14.42 14.7 14.35 14.7 5930.00
15 Aug, 2023 14.32 14.59 14.13 14.36 4071.00