AstroNova Inc (ALOT)

USD 7.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 14.5 14.53 14.3 14.53 8243.00
10 Aug, 2023 14.12 14.65 14.12 14.35 2742.00
09 Aug, 2023 13.75 14.17 13.69 14.15 17.96 Thousand
08 Aug, 2023 14.04 14.04 13.77 13.8 2963.00
07 Aug, 2023 13.65 13.8 13.65 13.8 2359.00
04 Aug, 2023 13.51 14.0 13.51 13.77 5531.00
03 Aug, 2023 13.96 14.05 13.57 13.85 5380.00
02 Aug, 2023 14.11 14.16 13.84 13.94 13.75 Thousand
01 Aug, 2023 14.21 14.45 14.08 14.38 8712.00
31 Jul, 2023 14.5 14.7 14.23 14.23 2774.00