AstroNova Inc (ALOT)
USD 7.4
(0.0%)
USD 7.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2023 | 14.05 | 14.4 | 14.05 | 14.21 | 5148.00 |
| 13 Jul, 2023 | 14.11 | 14.4 | 13.95 | 14.37 | 5049.00 |
| 12 Jul, 2023 | 14.08 | 14.16 | 13.95 | 14.16 | 15.24 Thousand |
| 11 Jul, 2023 | 14.17 | 14.18 | 14.05 | 14.18 | 3013.00 |
| 10 Jul, 2023 | 13.91 | 13.96 | 13.8 | 13.9 | 2255.00 |
| 07 Jul, 2023 | 14.0 | 14.25 | 13.79 | 13.8 | 4282.00 |
| 06 Jul, 2023 | 13.92 | 14.28 | 13.9 | 14.28 | 4224.00 |
| 05 Jul, 2023 | 14.35 | 14.35 | 14.03 | 14.03 | 2608.00 |
| 03 Jul, 2023 | 14.45 | 14.5 | 14.4 | 14.4 | 1360.00 |
| 30 Jun, 2023 | 14.29 | 14.5 | 14.06 | 14.5 | 6132.00 |
ALPP
ALRM
ALRS
ALMU
ALNT
ALNY