AstroNova, Inc. (ALOT)
USD 7.91
(-0.25%)
USD 7.91
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 14.2 | 14.35 | 13.89 | 14.06 | 12.11 Thousand |
| 08 Jul, 2024 | 14.0 | 14.32 | 13.74 | 14.1 | 16.16 Thousand |
| 05 Jul, 2024 | 14.44 | 14.9 | 14.13 | 14.17 | 6872.00 |
| 03 Jul, 2024 | 14.51 | 14.62 | 14.5 | 14.55 | 7346.00 |
| 02 Jul, 2024 | 14.65 | 15.03 | 14.4 | 14.8 | 11.31 Thousand |
| 01 Jul, 2024 | 15.21 | 15.4 | 14.8 | 14.8 | 12.92 Thousand |
| 28 Jun, 2024 | 15.35 | 16.03 | 14.83 | 15.44 | 20.43 Thousand |
| 27 Jun, 2024 | 14.51 | 15.6 | 14.51 | 15.15 | 21.31 Thousand |
| 26 Jun, 2024 | 13.41 | 14.6 | 13.41 | 14.6 | 23.95 Thousand |
| 25 Jun, 2024 | 13.91 | 13.99 | 13.31 | 13.41 | 26.32 Thousand |
DHARMAJ
C5H
069730
LVG
TVVISION
042660