AstroNova Inc (ALOT)

USD 7.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 10.57 11.0 10.57 10.74 2100.00
17 Mar, 2025 11.06 11.06 10.54 10.65 6894.00
14 Mar, 2025 10.71 11.24 10.65 10.84 5355.00
13 Mar, 2025 10.52 10.82 9.91 10.82 20.05 Thousand
12 Mar, 2025 10.4 10.81 10.4 10.76 39.16 Thousand
11 Mar, 2025 9.95 10.24 9.7 10.2 37.32 Thousand
10 Mar, 2025 10.08 10.08 9.83 9.9 13.79 Thousand
07 Mar, 2025 10.07 10.53 10.07 10.3 3391.00
06 Mar, 2025 10.27 10.27 10.01 10.2 10.94 Thousand
05 Mar, 2025 10.51 10.54 10.26 10.5 10.72 Thousand