AstroNova, Inc. (ALOT)

USD 7.91

(-0.25%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 14.33 14.33 13.64 13.96 6300.00
05 Aug, 2024 14.49 14.49 14.0 14.32 4930.00
02 Aug, 2024 14.63 15.05 14.6 14.66 10.8 Thousand
01 Aug, 2024 15.82 15.82 15.19 15.19 15.32 Thousand
31 Jul, 2024 15.54 16.26 15.0 15.82 18.3 Thousand
30 Jul, 2024 15.55 15.77 15.4 15.62 4500.00
29 Jul, 2024 15.12 15.34 15.03 15.34 5232.00
26 Jul, 2024 15.53 15.53 15.03 15.03 2600.00
25 Jul, 2024 14.8 15.22 14.8 15.06 3700.00
24 Jul, 2024 15.35 15.42 14.99 15.13 5644.00