AstroNova Inc (ALOT)
USD 7.4
(0.0%)
USD 7.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 8.94 | 9.28 | 8.92 | 8.92 | 9957.00 |
| 31 Mar, 2025 | 8.58 | 9.19 | 8.58 | 9.19 | 11.27 Thousand |
| 28 Mar, 2025 | 9.0 | 9.42 | 8.91 | 8.91 | 15.39 Thousand |
| 27 Mar, 2025 | 8.33 | 9.29 | 8.33 | 9.29 | 13.18 Thousand |
| 26 Mar, 2025 | 9.01 | 9.01 | 8.6 | 8.6 | 10.22 Thousand |
| 25 Mar, 2025 | 9.69 | 9.69 | 9.12 | 9.18 | 12.94 Thousand |
| 24 Mar, 2025 | 9.55 | 9.59 | 9.47 | 9.56 | 4000.00 |
| 21 Mar, 2025 | 9.85 | 10.0 | 9.6 | 9.87 | 6420.00 |
| 20 Mar, 2025 | 10.47 | 10.5 | 9.39 | 10.07 | 20.94 Thousand |
| 19 Mar, 2025 | 10.7 | 10.83 | 10.49 | 10.64 | 4426.00 |
ALPP
ALRM
ALRS
ALMU
ALNT
ALNY