AstroNova, Inc. (ALOT)

USD 7.91

(-0.25%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 14.76 15.32 14.64 15.3 26.02 Thousand
22 Jul, 2024 14.78 14.93 14.54 14.63 9985.00
19 Jul, 2024 14.82 14.88 14.51 14.8 8688.00
18 Jul, 2024 15.05 15.07 14.81 14.83 2631.00
17 Jul, 2024 14.7 15.43 14.61 15.43 13.88 Thousand
16 Jul, 2024 14.91 14.91 14.47 14.8 17.78 Thousand
15 Jul, 2024 14.95 14.99 14.37 14.55 9019.00
12 Jul, 2024 14.41 14.88 14.41 14.88 4097.00
11 Jul, 2024 14.17 14.61 14.17 14.39 5390.00
10 Jul, 2024 14.19 14.37 13.93 14.16 11.06 Thousand