AstroNova Inc (ALOT)
USD 7.4
(0.0%)
USD 7.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 12.09 | 12.18 | 12.0 | 12.06 | 3250.00 |
| 16 Jan, 2025 | 12.3 | 13.38 | 12.04 | 12.11 | 6093.00 |
| 15 Jan, 2025 | 11.67 | 12.18 | 11.67 | 12.01 | 5757.00 |
| 14 Jan, 2025 | 11.15 | 11.61 | 11.0 | 11.5 | 11.21 Thousand |
| 13 Jan, 2025 | 11.78 | 11.78 | 11.36 | 11.36 | 4020.00 |
| 10 Jan, 2025 | 12.0 | 12.23 | 11.75 | 11.75 | 10.23 Thousand |
| 08 Jan, 2025 | 12.0 | 12.57 | 11.94 | 12.0 | 16.43 Thousand |
| 07 Jan, 2025 | 12.05 | 12.16 | 11.93 | 12.07 | 8743.00 |
| 06 Jan, 2025 | 12.1 | 12.38 | 12.0 | 12.0 | 8912.00 |
| 03 Jan, 2025 | 12.21 | 12.21 | 11.68 | 11.95 | 13.8 Thousand |
ALPP
ALRM
ALRS
ALMU
ALNT
ALNY