AstroNova Inc (ALOT)
USD 10.88
(0.09%)
USD 10.88
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 14.6 | 14.8 | 14.58 | 14.79 | 10.07 Thousand |
| 09 Sep, 2024 | 14.85 | 14.85 | 14.61 | 14.61 | 6482.00 |
| 06 Sep, 2024 | 14.65 | 14.83 | 14.6 | 14.79 | 3913.00 |
| 05 Sep, 2024 | 14.8 | 15.0 | 14.59 | 14.78 | 5902.00 |
| 04 Sep, 2024 | 14.53 | 14.71 | 14.51 | 14.71 | 7575.00 |
| 03 Sep, 2024 | 14.61 | 14.72 | 14.5 | 14.72 | 10.19 Thousand |
| 30 Aug, 2024 | 14.65 | 14.89 | 14.59 | 14.89 | 3860.00 |
| 29 Aug, 2024 | 14.37 | 14.97 | 14.06 | 14.85 | 10.5 Thousand |
| 28 Aug, 2024 | 14.05 | 14.5 | 14.01 | 14.5 | 7610.00 |
| 27 Aug, 2024 | 14.3 | 14.4 | 14.04 | 14.4 | 2326.00 |
ALPP
ALRM
ALRS
ALMU
ALNT
ALNY