Alnylam Pharmaceuticals, Inc. (ALNY)

USD 259.39

(1.67%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 269.89 276.47 267.62 269.81 1.56 Million
05 May, 2025 259.09 273.97 257.23 273.55 1.23 Million
02 May, 2025 259.5 265.0 257.12 259.39 729.71 Thousand
01 May, 2025 257.14 265.91 247.71 255.13 1.51 Million
30 Apr, 2025 256.99 263.68 253.47 263.24 949.41 Thousand
29 Apr, 2025 256.14 260.54 253.83 257.19 941.58 Thousand
28 Apr, 2025 252.83 256.57 252.26 254.85 510.8 Thousand
25 Apr, 2025 241.9 253.25 240.0 251.56 836.4 Thousand
24 Apr, 2025 241.74 243.69 238.62 242.61 678.92 Thousand
23 Apr, 2025 243.92 248.59 240.01 241.97 752.9 Thousand