Alnylam Pharmaceuticals, Inc. (ALNY)
USD 259.39
(1.67%)
USD 259.39
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 303.22 | 308.93 | 302.33 | 305.31 | 563.1 Thousand |
| 03 Jun, 2025 | 306.0 | 307.85 | 301.52 | 303.77 | 965.34 Thousand |
| 02 Jun, 2025 | 303.1 | 307.19 | 299.52 | 306.09 | 1.13 Million |
| 30 May, 2025 | 292.45 | 306.0 | 287.2 | 304.56 | 3.11 Million |
| 29 May, 2025 | 287.65 | 293.22 | 284.73 | 292.9 | 965.8 Thousand |
| 28 May, 2025 | 291.07 | 291.54 | 285.55 | 285.56 | 905.32 Thousand |
| 27 May, 2025 | 295.44 | 295.44 | 289.23 | 290.1 | 737.92 Thousand |
| 23 May, 2025 | 286.39 | 291.22 | 284.19 | 289.96 | 757.01 Thousand |
| 22 May, 2025 | 290.73 | 291.54 | 284.43 | 289.0 | 615 Thousand |
| 21 May, 2025 | 291.5 | 298.23 | 288.74 | 292.58 | 930.23 Thousand |
ESR
603118
PBM
6740
03473K
GIPCL