Alnylam Pharmaceuticals, Inc. (ALNY)

USD 259.39

(1.67%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 292.28 292.99 288.25 291.68 627.3 Thousand
19 May, 2025 287.44 296.8 285.41 291.86 929.5 Thousand
16 May, 2025 281.02 289.75 280.6 285.31 1.19 Million
15 May, 2025 269.53 285.0 266.18 283.4 1.26 Million
14 May, 2025 267.27 270.0 261.85 267.55 700.4 Thousand
13 May, 2025 267.4 268.07 261.45 266.86 723.5 Thousand
12 May, 2025 255.48 270.2 252.79 270.19 1.25 Million
09 May, 2025 259.92 260.0 250.35 251.15 656.4 Thousand
08 May, 2025 267.63 270.0 245.96 258.35 1.7 Million
07 May, 2025 270.0 277.85 269.72 276.55 763.33 Thousand