Alnylam Pharmaceuticals, Inc. (ALNY)

USD 259.39

(1.67%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 243.92 248.59 240.01 241.97 752.9 Thousand
22 Apr, 2025 234.32 238.63 231.76 236.75 885.95 Thousand
21 Apr, 2025 230.36 237.77 228.28 232.75 796.45 Thousand
17 Apr, 2025 230.48 235.12 228.96 234.56 601.35 Thousand
16 Apr, 2025 230.98 234.5 225.84 230.5 1.01 Million
15 Apr, 2025 241.37 242.15 228.06 230.93 1.02 Million
14 Apr, 2025 241.83 241.83 234.18 240.01 926.6 Thousand
11 Apr, 2025 223.31 240.0 220.54 237.77 1.57 Million
10 Apr, 2025 235.22 235.33 214.76 226.28 1.65 Million
09 Apr, 2025 220.33 245.56 205.87 243.27 2.1 Million