Alnylam Pharmaceuticals, Inc. (ALNY)

USD 259.39

(1.67%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 330.0 333.7 327.88 331.91 431.2 Thousand
02 Jul, 2025 319.62 330.0 319.4 329.77 967.74 Thousand
01 Jul, 2025 324.77 326.64 315.03 322.06 1.24 Million
30 Jun, 2025 324.77 327.21 320.57 326.09 943.62 Thousand
27 Jun, 2025 317.33 323.2 315.14 322.83 2.05 Million
26 Jun, 2025 324.93 325.0 315.0 318.25 663.9 Thousand
25 Jun, 2025 323.51 324.32 320.71 321.94 632.6 Thousand
24 Jun, 2025 316.51 326.03 309.96 325.0 1 Million
23 Jun, 2025 310.6 314.78 308.46 313.13 503.13 Thousand
20 Jun, 2025 313.0 314.5 308.78 309.7 1.33 Million