Alnylam Pharmaceuticals, Inc. (ALNY)

USD 259.39

(1.67%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 309.17 317.54 306.7 312.32 981.2 Thousand
17 Jun, 2025 305.12 309.06 303.31 308.71 570.6 Thousand
16 Jun, 2025 306.45 309.63 302.32 308.78 520.2 Thousand
13 Jun, 2025 300.97 308.02 300.97 307.99 571.9 Thousand
12 Jun, 2025 300.48 307.48 295.82 304.67 874.9 Thousand
11 Jun, 2025 303.18 303.85 298.25 298.58 456.4 Thousand
10 Jun, 2025 303.81 308.89 301.34 302.46 515.1 Thousand
09 Jun, 2025 303.8 306.17 297.67 304.0 609.65 Thousand
06 Jun, 2025 309.0 310.22 300.27 300.83 954.84 Thousand
05 Jun, 2025 304.55 308.53 300.75 308.0 762 Thousand