Alnylam Pharmaceuticals, Inc. (ALNY)

USD 259.39

(1.67%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 246.15 246.15 220.42 224.32 1.03 Million
07 Apr, 2025 226.5 241.83 220.0 232.95 1.56 Million
04 Apr, 2025 257.14 259.16 235.57 235.74 1.88 Million
03 Apr, 2025 263.0 264.65 258.65 262.16 1.02 Million
02 Apr, 2025 252.9 267.29 252.07 266.83 886.91 Thousand
01 Apr, 2025 272.52 273.61 255.13 255.76 868.4 Thousand
31 Mar, 2025 263.37 271.85 258.0 270.02 1.06 Million
28 Mar, 2025 270.51 271.3 264.88 268.46 684.83 Thousand
27 Mar, 2025 270.0 276.57 264.13 271.02 984.1 Thousand
26 Mar, 2025 280.05 281.21 268.53 269.21 1.07 Million