Alnylam Pharmaceuticals, Inc. (ALNY)

USD 259.39

(1.67%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 230.85 243.45 230.79 238.74 603.1 Thousand
10 Mar, 2025 241.62 244.33 232.84 233.07 566.3 Thousand
07 Mar, 2025 247.14 251.12 240.98 244.52 476.13 Thousand
06 Mar, 2025 244.57 252.84 244.57 248.13 570.72 Thousand
05 Mar, 2025 243.02 249.82 241.55 249.23 645.3 Thousand
04 Mar, 2025 241.09 244.67 238.42 242.93 545.6 Thousand
03 Mar, 2025 246.18 250.0 241.91 243.53 833.61 Thousand
28 Feb, 2025 236.5 249.34 236.5 246.75 1.17 Million
27 Feb, 2025 244.73 246.38 236.55 237.1 1.15 Million
26 Feb, 2025 246.72 251.6 243.45 243.86 687.3 Thousand