Alnylam Pharmaceuticals, Inc. (ALNY)

USD 259.39

(1.67%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 251.5 251.56 238.46 245.2 1.24 Million
24 Feb, 2025 250.79 256.47 248.45 248.94 689.13 Thousand
21 Feb, 2025 253.7 253.7 246.85 250.59 653.6 Thousand
20 Feb, 2025 249.21 252.99 247.0 251.0 727.8 Thousand
19 Feb, 2025 250.19 254.01 246.61 250.51 766.5 Thousand
18 Feb, 2025 256.95 260.0 249.16 250.0 910.3 Thousand
14 Feb, 2025 264.02 264.87 251.87 256.45 806 Thousand
13 Feb, 2025 258.6 268.52 256.65 264.89 769.2 Thousand
12 Feb, 2025 265.93 268.2 261.69 265.96 820.73 Thousand
11 Feb, 2025 272.19 273.23 266.98 268.99 283.26 Thousand