Alnylam Pharmaceuticals, Inc. (ALNY)

USD 259.39

(1.67%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 277.01 287.22 274.24 276.73 785.9 Thousand
24 Jan, 2025 273.43 279.67 271.52 278.76 924.2 Thousand
23 Jan, 2025 266.85 277.22 263.01 275.54 686.5 Thousand
22 Jan, 2025 265.71 269.14 262.17 266.54 746.4 Thousand
21 Jan, 2025 251.37 265.02 251.23 264.99 938.9 Thousand
17 Jan, 2025 251.28 253.5 245.69 246.27 558.13 Thousand
16 Jan, 2025 252.54 256.93 247.9 249.16 683.94 Thousand
15 Jan, 2025 244.0 255.3 244.0 251.01 871 Thousand
14 Jan, 2025 258.74 259.6 240.02 240.51 783.8 Thousand
13 Jan, 2025 240.0 261.86 236.87 258.27 1.22 Million