USD 259.39
(1.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jan, 2025 | 237.17 | 240.17 | 232.82 | 237.98 | 706.14 Thousand |
08 Jan, 2025 | 236.34 | 240.65 | 234.11 | 240.55 | 654 Thousand |
07 Jan, 2025 | 234.0 | 239.23 | 232.98 | 235.95 | 629 Thousand |
06 Jan, 2025 | 234.09 | 237.49 | 231.0 | 233.15 | 561.53 Thousand |
03 Jan, 2025 | 232.59 | 235.53 | 232.35 | 234.28 | 411.2 Thousand |
02 Jan, 2025 | 237.92 | 239.99 | 232.25 | 233.62 | 392.74 Thousand |
31 Dec, 2024 | 237.26 | 238.44 | 235.16 | 235.31 | 370.13 Thousand |
30 Dec, 2024 | 235.73 | 236.95 | 233.0 | 236.01 | 382.38 Thousand |
27 Dec, 2024 | 241.81 | 243.61 | 237.15 | 237.97 | 342.91 Thousand |
26 Dec, 2024 | 241.78 | 244.82 | 240.43 | 242.5 | 358.61 Thousand |
ESR
603118
PBM
6740
03473K
GIPCL