Alnylam Pharmaceuticals, Inc. (ALNY)

USD 259.39

(1.67%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 237.17 240.17 232.82 237.98 706.14 Thousand
08 Jan, 2025 236.34 240.65 234.11 240.55 654 Thousand
07 Jan, 2025 234.0 239.23 232.98 235.95 629 Thousand
06 Jan, 2025 234.09 237.49 231.0 233.15 561.53 Thousand
03 Jan, 2025 232.59 235.53 232.35 234.28 411.2 Thousand
02 Jan, 2025 237.92 239.99 232.25 233.62 392.74 Thousand
31 Dec, 2024 237.26 238.44 235.16 235.31 370.13 Thousand
30 Dec, 2024 235.73 236.95 233.0 236.01 382.38 Thousand
27 Dec, 2024 241.81 243.61 237.15 237.97 342.91 Thousand
26 Dec, 2024 241.78 244.82 240.43 242.5 358.61 Thousand