Alnylam Pharmaceuticals, Inc. (ALNY)

USD 259.39

(1.67%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 241.7 243.9 236.7 243.25 253.1 Thousand
23 Dec, 2024 244.63 244.64 237.12 242.26 718.1 Thousand
20 Dec, 2024 239.45 247.21 235.93 245.44 1.66 Million
19 Dec, 2024 238.11 242.87 233.41 238.87 975.52 Thousand
18 Dec, 2024 245.67 247.05 237.25 237.92 543.21 Thousand
17 Dec, 2024 242.7 249.58 240.42 246.58 634.4 Thousand
16 Dec, 2024 246.44 247.93 242.13 243.99 598.9 Thousand
13 Dec, 2024 246.01 249.51 241.89 245.44 592.04 Thousand
12 Dec, 2024 255.02 255.47 244.84 245.26 751.06 Thousand
11 Dec, 2024 254.5 255.92 250.21 254.15 453.5 Thousand