Alnylam Pharmaceuticals, Inc. (ALNY)

USD 259.39

(1.67%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 249.37 253.74 247.76 253.35 985.94 Thousand
25 Nov, 2024 247.36 255.46 247.36 250.98 1.21 Million
22 Nov, 2024 248.9 248.9 243.35 244.89 526.2 Thousand
21 Nov, 2024 247.46 250.71 245.32 246.8 687.3 Thousand
20 Nov, 2024 235.78 249.1 234.43 248.79 1.05 Million
19 Nov, 2024 232.19 235.94 231.23 234.27 830.85 Thousand
18 Nov, 2024 235.8 242.49 229.86 232.27 1.56 Million
15 Nov, 2024 253.11 254.17 234.88 235.56 1.76 Million
14 Nov, 2024 262.18 262.83 256.75 257.91 648.24 Thousand
13 Nov, 2024 269.2 271.08 264.31 264.6 651.1 Thousand