USD 259.39
(1.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Nov, 2024 | 249.37 | 253.74 | 247.76 | 253.35 | 985.94 Thousand |
25 Nov, 2024 | 247.36 | 255.46 | 247.36 | 250.98 | 1.21 Million |
22 Nov, 2024 | 248.9 | 248.9 | 243.35 | 244.89 | 526.2 Thousand |
21 Nov, 2024 | 247.46 | 250.71 | 245.32 | 246.8 | 687.3 Thousand |
20 Nov, 2024 | 235.78 | 249.1 | 234.43 | 248.79 | 1.05 Million |
19 Nov, 2024 | 232.19 | 235.94 | 231.23 | 234.27 | 830.85 Thousand |
18 Nov, 2024 | 235.8 | 242.49 | 229.86 | 232.27 | 1.56 Million |
15 Nov, 2024 | 253.11 | 254.17 | 234.88 | 235.56 | 1.76 Million |
14 Nov, 2024 | 262.18 | 262.83 | 256.75 | 257.91 | 648.24 Thousand |
13 Nov, 2024 | 269.2 | 271.08 | 264.31 | 264.6 | 651.1 Thousand |
ESR
603118
PBM
6740
03473K
GIPCL