Alnylam Pharmaceuticals, Inc. (ALNY)

USD 259.39

(1.67%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 268.22 270.77 264.11 268.95 1.08 Million
11 Nov, 2024 276.1 286.58 276.1 279.82 907.13 Thousand
08 Nov, 2024 271.63 279.51 270.98 277.43 848.53 Thousand
07 Nov, 2024 273.01 275.07 270.04 272.22 607.44 Thousand
06 Nov, 2024 266.21 278.21 265.52 273.01 1.37 Million
05 Nov, 2024 268.47 268.89 264.23 265.29 970.3 Thousand
04 Nov, 2024 268.82 272.92 263.67 269.95 781.9 Thousand
01 Nov, 2024 267.05 274.03 264.0 273.91 866.3 Thousand
31 Oct, 2024 275.41 276.0 263.65 266.59 1.57 Million
30 Oct, 2024 284.1 287.87 281.39 281.49 976.4 Thousand