USD 259.39
(1.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Oct, 2024 | 284.85 | 289.67 | 283.75 | 287.36 | 850.33 Thousand |
14 Oct, 2024 | 284.09 | 285.72 | 280.82 | 283.32 | 856.2 Thousand |
11 Oct, 2024 | 278.8 | 286.02 | 278.26 | 284.32 | 618.13 Thousand |
10 Oct, 2024 | 270.5 | 282.45 | 269.0 | 278.62 | 782.79 Thousand |
09 Oct, 2024 | 272.0 | 273.23 | 269.0 | 270.9 | 431.64 Thousand |
08 Oct, 2024 | 266.0 | 274.6 | 264.72 | 271.19 | 621 Thousand |
07 Oct, 2024 | 268.55 | 268.55 | 264.15 | 266.77 | 610.03 Thousand |
04 Oct, 2024 | 269.01 | 270.94 | 264.56 | 267.99 | 409.94 Thousand |
03 Oct, 2024 | 271.55 | 272.49 | 268.35 | 269.53 | 678.44 Thousand |
02 Oct, 2024 | 275.62 | 276.5 | 264.84 | 271.55 | 552.82 Thousand |
ESR
603118
PBM
6740
03473K
GIPCL