Alnylam Pharmaceuticals, Inc. (ALNY)

USD 259.39

(1.67%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 284.85 289.67 283.75 287.36 850.33 Thousand
14 Oct, 2024 284.09 285.72 280.82 283.32 856.2 Thousand
11 Oct, 2024 278.8 286.02 278.26 284.32 618.13 Thousand
10 Oct, 2024 270.5 282.45 269.0 278.62 782.79 Thousand
09 Oct, 2024 272.0 273.23 269.0 270.9 431.64 Thousand
08 Oct, 2024 266.0 274.6 264.72 271.19 621 Thousand
07 Oct, 2024 268.55 268.55 264.15 266.77 610.03 Thousand
04 Oct, 2024 269.01 270.94 264.56 267.99 409.94 Thousand
03 Oct, 2024 271.55 272.49 268.35 269.53 678.44 Thousand
02 Oct, 2024 275.62 276.5 264.84 271.55 552.82 Thousand