USD 259.39
(1.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Oct, 2024 | 285.93 | 287.02 | 282.22 | 284.69 | 701.9 Thousand |
28 Oct, 2024 | 288.35 | 290.94 | 285.85 | 286.91 | 521.4 Thousand |
25 Oct, 2024 | 293.69 | 293.74 | 283.78 | 284.86 | 1.16 Million |
24 Oct, 2024 | 293.92 | 301.05 | 293.45 | 293.69 | 626.72 Thousand |
23 Oct, 2024 | 296.48 | 299.17 | 292.2 | 294.87 | 578.71 Thousand |
22 Oct, 2024 | 292.1 | 297.51 | 291.9 | 296.48 | 447.93 Thousand |
21 Oct, 2024 | 294.33 | 295.39 | 288.34 | 292.01 | 1.38 Million |
18 Oct, 2024 | 296.01 | 298.94 | 295.51 | 295.93 | 968.7 Thousand |
17 Oct, 2024 | 299.15 | 304.39 | 296.59 | 296.75 | 1.2 Million |
16 Oct, 2024 | 286.39 | 301.87 | 286.39 | 300.55 | 1.25 Million |
ESR
603118
PBM
6740
03473K
GIPCL