Alnylam Pharmaceuticals, Inc. (ALNY)

USD 259.39

(1.67%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 285.93 287.02 282.22 284.69 701.9 Thousand
28 Oct, 2024 288.35 290.94 285.85 286.91 521.4 Thousand
25 Oct, 2024 293.69 293.74 283.78 284.86 1.16 Million
24 Oct, 2024 293.92 301.05 293.45 293.69 626.72 Thousand
23 Oct, 2024 296.48 299.17 292.2 294.87 578.71 Thousand
22 Oct, 2024 292.1 297.51 291.9 296.48 447.93 Thousand
21 Oct, 2024 294.33 295.39 288.34 292.01 1.38 Million
18 Oct, 2024 296.01 298.94 295.51 295.93 968.7 Thousand
17 Oct, 2024 299.15 304.39 296.59 296.75 1.2 Million
16 Oct, 2024 286.39 301.87 286.39 300.55 1.25 Million