Alnylam Pharmaceuticals, Inc. (ALNY)

USD 259.39

(1.67%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 271.21 274.57 270.24 274.46 758.13 Thousand
16 Sep, 2024 266.66 271.16 264.37 270.37 485.83 Thousand
13 Sep, 2024 261.0 265.52 259.01 265.27 437.7 Thousand
12 Sep, 2024 260.42 266.8 259.99 261.73 530.02 Thousand
11 Sep, 2024 256.75 263.65 256.11 261.91 652.24 Thousand
10 Sep, 2024 251.13 257.0 249.89 256.21 599.7 Thousand
09 Sep, 2024 246.65 255.48 246.65 253.16 865.55 Thousand
06 Sep, 2024 252.35 253.44 244.88 246.78 682.4 Thousand
05 Sep, 2024 251.86 255.24 249.95 251.48 508.9 Thousand
04 Sep, 2024 253.51 255.16 248.18 253.14 1 Million