Alnylam Pharmaceuticals, Inc. (ALNY)

USD 259.39

(1.67%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 274.92 282.68 274.6 280.76 1.05 Million
19 Aug, 2024 269.27 274.9 268.44 274.48 558.6 Thousand
16 Aug, 2024 266.33 272.7 261.92 268.24 846.01 Thousand
15 Aug, 2024 262.88 265.51 258.78 262.7 486.8 Thousand
14 Aug, 2024 267.48 267.55 262.69 262.89 808.6 Thousand
13 Aug, 2024 268.46 271.73 266.04 267.63 477.26 Thousand
12 Aug, 2024 269.52 274.88 267.62 270.18 493 Thousand
09 Aug, 2024 270.09 270.53 265.28 269.52 529.3 Thousand
08 Aug, 2024 262.86 271.82 261.8 270.46 829.8 Thousand
07 Aug, 2024 266.39 269.55 259.95 260.17 1.16 Million