Alnylam Pharmaceuticals, Inc. (ALNY)

USD 259.39

(1.67%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 239.6 240.64 234.16 235.59 537.4 Thousand
19 Jul, 2024 238.16 240.91 235.3 237.83 878.6 Thousand
18 Jul, 2024 240.65 242.07 232.47 236.7 892.88 Thousand
17 Jul, 2024 245.17 246.97 239.14 240.02 1.17 Million
16 Jul, 2024 258.0 260.9 249.3 249.83 1.13 Million
15 Jul, 2024 259.74 260.62 255.39 256.18 800.03 Thousand
12 Jul, 2024 261.65 263.73 258.8 260.51 1.03 Million
11 Jul, 2024 258.12 262.82 257.03 261.02 889.81 Thousand
10 Jul, 2024 256.0 257.97 253.82 257.76 926.83 Thousand
09 Jul, 2024 254.6 256.24 253.0 254.74 890.6 Thousand