Alnylam Pharmaceuticals, Inc. (ALNY)

USD 259.39

(1.67%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 262.86 271.82 261.8 270.46 829.8 Thousand
07 Aug, 2024 266.39 269.55 259.95 260.17 1.16 Million
06 Aug, 2024 266.66 266.66 258.56 262.56 1.35 Million
05 Aug, 2024 256.0 265.97 252.52 265.0 1.36 Million
02 Aug, 2024 260.18 274.93 258.09 272.05 1.71 Million
01 Aug, 2024 250.0 271.01 245.17 268.61 2.42 Million
31 Jul, 2024 236.29 239.75 234.08 237.46 874.7 Thousand
30 Jul, 2024 236.91 238.11 232.2 233.81 529.83 Thousand
29 Jul, 2024 235.33 237.02 233.72 236.28 456 Thousand
26 Jul, 2024 237.2 240.31 233.42 234.84 524.5 Thousand