Alnylam Pharmaceuticals, Inc. (ALNY)

USD 259.39

(1.67%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 253.51 255.16 248.18 253.14 1 Million
03 Sep, 2024 260.44 263.1 252.76 253.78 1.62 Million
30 Aug, 2024 266.0 273.24 256.91 262.69 3.76 Million
29 Aug, 2024 279.41 287.55 279.41 287.01 1.26 Million
28 Aug, 2024 280.0 286.0 274.0 280.7 993.92 Thousand
27 Aug, 2024 268.29 282.54 265.1 280.26 1.19 Million
26 Aug, 2024 274.71 275.0 268.42 269.14 622.57 Thousand
23 Aug, 2024 278.21 280.0 271.19 272.64 359.3 Thousand
22 Aug, 2024 279.17 280.17 272.0 277.33 528.62 Thousand
21 Aug, 2024 279.14 285.0 275.66 279.17 663.7 Thousand