Alnylam Pharmaceuticals, Inc. (ALNY)

USD 259.39

(1.67%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 252.83 255.4 248.3 255.11 936.73 Thousand
05 Jul, 2024 246.95 252.48 246.95 251.03 685.71 Thousand
03 Jul, 2024 247.3 249.67 245.48 248.68 950.14 Thousand
02 Jul, 2024 243.0 250.11 242.08 247.61 1.57 Million
01 Jul, 2024 240.0 246.06 239.85 243.32 1.49 Million
28 Jun, 2024 249.12 249.31 241.0 243.0 3.24 Million
27 Jun, 2024 244.99 252.87 242.57 247.0 2.61 Million
26 Jun, 2024 237.7 249.33 236.5 245.17 2.85 Million
25 Jun, 2024 221.37 242.0 220.5 240.15 4.5 Million
24 Jun, 2024 219.37 231.64 209.23 222.9 9.19 Million