USD 259.39
(1.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jul, 2024 | 252.83 | 255.4 | 248.3 | 255.11 | 936.73 Thousand |
05 Jul, 2024 | 246.95 | 252.48 | 246.95 | 251.03 | 685.71 Thousand |
03 Jul, 2024 | 247.3 | 249.67 | 245.48 | 248.68 | 950.14 Thousand |
02 Jul, 2024 | 243.0 | 250.11 | 242.08 | 247.61 | 1.57 Million |
01 Jul, 2024 | 240.0 | 246.06 | 239.85 | 243.32 | 1.49 Million |
28 Jun, 2024 | 249.12 | 249.31 | 241.0 | 243.0 | 3.24 Million |
27 Jun, 2024 | 244.99 | 252.87 | 242.57 | 247.0 | 2.61 Million |
26 Jun, 2024 | 237.7 | 249.33 | 236.5 | 245.17 | 2.85 Million |
25 Jun, 2024 | 221.37 | 242.0 | 220.5 | 240.15 | 4.5 Million |
24 Jun, 2024 | 219.37 | 231.64 | 209.23 | 222.9 | 9.19 Million |
ESR
603118
PBM
6740
03473K
GIPCL