USD 259.39
(1.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2024 | 152.98 | 153.05 | 149.18 | 149.3 | 534.22 Thousand |
05 Jun, 2024 | 149.65 | 154.45 | 149.51 | 152.06 | 785.98 Thousand |
04 Jun, 2024 | 150.25 | 151.24 | 149.34 | 149.76 | 440.07 Thousand |
03 Jun, 2024 | 149.2 | 151.88 | 148.01 | 150.45 | 856.17 Thousand |
31 May, 2024 | 150.0 | 151.49 | 147.62 | 148.43 | 1.25 Million |
30 May, 2024 | 147.41 | 151.26 | 146.79 | 150.03 | 655.69 Thousand |
29 May, 2024 | 149.76 | 149.76 | 146.86 | 146.93 | 875.95 Thousand |
28 May, 2024 | 148.4 | 152.98 | 148.34 | 150.06 | 510.34 Thousand |
24 May, 2024 | 149.5 | 149.83 | 147.15 | 147.76 | 506.8 Thousand |
23 May, 2024 | 151.0 | 151.0 | 148.26 | 149.38 | 500.52 Thousand |
ESR
603118
PBM
6740
03473K
GIPCL