Alnylam Pharmaceuticals, Inc. (ALNY)

USD 259.39

(1.67%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 152.98 153.05 149.18 149.3 534.22 Thousand
05 Jun, 2024 149.65 154.45 149.51 152.06 785.98 Thousand
04 Jun, 2024 150.25 151.24 149.34 149.76 440.07 Thousand
03 Jun, 2024 149.2 151.88 148.01 150.45 856.17 Thousand
31 May, 2024 150.0 151.49 147.62 148.43 1.25 Million
30 May, 2024 147.41 151.26 146.79 150.03 655.69 Thousand
29 May, 2024 149.76 149.76 146.86 146.93 875.95 Thousand
28 May, 2024 148.4 152.98 148.34 150.06 510.34 Thousand
24 May, 2024 149.5 149.83 147.15 147.76 506.8 Thousand
23 May, 2024 151.0 151.0 148.26 149.38 500.52 Thousand