Alnylam Pharmaceuticals, Inc. (ALNY)

USD 259.39

(1.67%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 152.42 155.11 150.82 154.33 353.43 Thousand
06 May, 2024 152.82 152.82 149.52 151.22 289.74 Thousand
03 May, 2024 154.41 155.41 151.84 152.33 452.16 Thousand
02 May, 2024 150.8 153.85 147.29 150.31 660.18 Thousand
01 May, 2024 144.21 151.95 143.96 149.96 735.89 Thousand
30 Apr, 2024 146.07 148.05 143.81 143.95 477.04 Thousand
29 Apr, 2024 144.91 148.49 143.5 147.36 439.86 Thousand
26 Apr, 2024 144.08 146.07 143.0 143.31 479.13 Thousand
25 Apr, 2024 143.0 145.79 141.98 143.71 489.26 Thousand
24 Apr, 2024 146.6 147.49 143.52 143.8 395.36 Thousand