Alnylam Pharmaceuticals, Inc. (ALNY)

USD 259.39

(1.67%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 157.26 159.34 154.89 155.9 595.96 Thousand
08 Apr, 2024 154.63 157.96 153.25 156.04 738.22 Thousand
05 Apr, 2024 150.15 154.0 149.41 153.56 351.49 Thousand
04 Apr, 2024 151.0 154.38 150.8 151.48 531.88 Thousand
03 Apr, 2024 150.19 151.27 149.25 150.83 315.2 Thousand
02 Apr, 2024 151.89 152.27 150.67 151.04 445.84 Thousand
01 Apr, 2024 148.57 154.21 147.58 153.33 523.25 Thousand
28 Mar, 2024 154.48 154.5 149.32 149.45 666.59 Thousand
27 Mar, 2024 152.83 155.28 150.4 154.39 463.04 Thousand
26 Mar, 2024 152.51 153.43 150.81 151.97 532.48 Thousand