Alnylam Pharmaceuticals, Inc. (ALNY)

USD 259.39

(1.67%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 150.24 152.5 148.88 149.1 662 Thousand
08 Mar, 2024 150.96 152.88 149.14 149.82 637.62 Thousand
07 Mar, 2024 150.42 150.68 149.23 149.86 563.93 Thousand
06 Mar, 2024 150.15 150.24 147.63 149.66 521.53 Thousand
05 Mar, 2024 148.94 151.21 147.52 149.68 703.58 Thousand
04 Mar, 2024 153.16 154.85 149.89 150.04 991.94 Thousand
01 Mar, 2024 150.9 155.91 150.0 152.61 538.89 Thousand
29 Feb, 2024 156.59 157.52 149.0 151.09 1.8 Million
28 Feb, 2024 156.56 158.9 153.94 155.23 1.26 Million
27 Feb, 2024 160.0 161.31 157.91 159.0 674.85 Thousand