Alnylam Pharmaceuticals, Inc. (ALNY)

USD 259.39

(1.67%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 156.49 159.04 153.84 158.66 556.24 Thousand
23 Feb, 2024 163.0 163.01 155.82 157.65 1.47 Million
22 Feb, 2024 154.47 164.02 154.03 162.81 1.17 Million
21 Feb, 2024 150.31 155.39 148.84 154.74 3.65 Million
20 Feb, 2024 146.98 150.06 145.81 149.69 1.33 Million
16 Feb, 2024 148.0 150.93 146.82 147.0 1.88 Million
15 Feb, 2024 150.0 153.27 143.52 147.43 5.42 Million
14 Feb, 2024 162.57 164.63 161.48 164.15 931.43 Thousand
13 Feb, 2024 164.89 166.5 160.84 162.0 800.29 Thousand
12 Feb, 2024 170.01 171.57 166.87 169.34 790.26 Thousand