Alnylam Pharmaceuticals, Inc. (ALNY)

USD 259.39

(1.67%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 183.88 184.46 179.47 179.62 517.48 Thousand
25 Jan, 2024 185.43 188.69 183.03 183.93 534.02 Thousand
24 Jan, 2024 190.72 191.72 185.13 185.2 531.32 Thousand
23 Jan, 2024 184.76 190.37 183.45 189.7 647.26 Thousand
22 Jan, 2024 183.88 189.98 182.6 183.92 585.73 Thousand
19 Jan, 2024 186.14 186.27 182.53 184.03 440.98 Thousand
18 Jan, 2024 189.0 189.0 183.67 185.95 495.17 Thousand
17 Jan, 2024 186.43 188.86 182.36 188.56 468.63 Thousand
16 Jan, 2024 192.05 192.05 186.22 187.49 632.83 Thousand
12 Jan, 2024 195.11 196.49 192.77 193.39 386.57 Thousand