Alnylam Pharmaceuticals, Inc. (ALNY)

USD 259.39

(1.67%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 169.49 171.86 168.44 170.03 481.03 Thousand
08 Feb, 2024 168.57 170.25 165.59 169.5 1.6 Million
07 Feb, 2024 172.55 172.55 167.43 168.6 771.75 Thousand
06 Feb, 2024 170.65 173.33 169.81 172.18 1.44 Million
05 Feb, 2024 172.17 172.73 168.0 170.7 602.38 Thousand
02 Feb, 2024 172.76 174.48 169.32 173.06 646.54 Thousand
01 Feb, 2024 173.54 176.35 172.2 174.92 624.76 Thousand
31 Jan, 2024 179.49 179.8 172.37 172.91 862 Thousand
30 Jan, 2024 180.45 181.66 178.36 180.12 475.82 Thousand
29 Jan, 2024 179.13 181.5 176.12 180.96 1.04 Million