USD 259.39
(1.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Feb, 2024 | 169.49 | 171.86 | 168.44 | 170.03 | 481.03 Thousand |
08 Feb, 2024 | 168.57 | 170.25 | 165.59 | 169.5 | 1.6 Million |
07 Feb, 2024 | 172.55 | 172.55 | 167.43 | 168.6 | 771.75 Thousand |
06 Feb, 2024 | 170.65 | 173.33 | 169.81 | 172.18 | 1.44 Million |
05 Feb, 2024 | 172.17 | 172.73 | 168.0 | 170.7 | 602.38 Thousand |
02 Feb, 2024 | 172.76 | 174.48 | 169.32 | 173.06 | 646.54 Thousand |
01 Feb, 2024 | 173.54 | 176.35 | 172.2 | 174.92 | 624.76 Thousand |
31 Jan, 2024 | 179.49 | 179.8 | 172.37 | 172.91 | 862 Thousand |
30 Jan, 2024 | 180.45 | 181.66 | 178.36 | 180.12 | 475.82 Thousand |
29 Jan, 2024 | 179.13 | 181.5 | 176.12 | 180.96 | 1.04 Million |
ESR
603118
PBM
6740
03473K
GIPCL