Alnylam Pharmaceuticals, Inc. (ALNY)

USD 259.39

(1.67%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 194.76 196.8 192.43 195.08 615.88 Thousand
10 Jan, 2024 198.51 199.24 190.37 196.61 613.67 Thousand
09 Jan, 2024 196.83 199.38 195.43 198.2 694.32 Thousand
08 Jan, 2024 189.29 197.09 185.0 196.83 674.28 Thousand
05 Jan, 2024 190.33 191.38 188.32 189.38 602.75 Thousand
04 Jan, 2024 189.68 193.33 187.85 192.31 571.22 Thousand
03 Jan, 2024 193.96 197.26 190.43 190.64 435.1 Thousand
02 Jan, 2024 189.88 196.01 189.71 194.93 362.94 Thousand
29 Dec, 2023 195.43 197.02 191.14 191.41 270.07 Thousand
28 Dec, 2023 196.87 198.0 195.18 195.71 446.12 Thousand