Alnylam Pharmaceuticals, Inc. (ALNY)

USD 259.39

(1.67%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 191.43 196.75 191.0 196.57 447.68 Thousand
26 Dec, 2023 192.67 194.89 190.23 191.2 308.19 Thousand
22 Dec, 2023 183.05 191.8 181.67 191.02 592.82 Thousand
21 Dec, 2023 180.83 182.87 180.33 181.14 273.38 Thousand
20 Dec, 2023 187.01 187.01 178.86 179.05 659.54 Thousand
19 Dec, 2023 187.51 190.95 187.06 187.5 534.52 Thousand
18 Dec, 2023 185.63 189.03 185.5 186.23 399 Thousand
15 Dec, 2023 187.03 189.92 183.06 185.24 1.2 Million
14 Dec, 2023 183.68 190.98 183.08 186.48 1.58 Million
13 Dec, 2023 173.63 180.96 173.05 180.52 787.12 Thousand