Alnylam Pharmaceuticals, Inc. (ALNY)

USD 259.39

(1.67%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 149.59 152.05 149.59 150.9 350.72 Thousand
21 May, 2024 149.44 151.45 147.89 149.62 448.62 Thousand
20 May, 2024 149.3 150.78 147.78 150.24 368.55 Thousand
17 May, 2024 151.03 151.84 148.32 149.4 481.24 Thousand
16 May, 2024 147.15 151.45 144.73 151.22 934.86 Thousand
15 May, 2024 149.5 151.15 146.97 147.4 536.14 Thousand
14 May, 2024 150.81 151.63 147.02 147.89 604.96 Thousand
13 May, 2024 151.28 152.67 149.0 149.89 512.79 Thousand
10 May, 2024 151.81 151.81 148.75 150.47 322.79 Thousand
09 May, 2024 153.0 153.0 150.37 151.37 329.24 Thousand