USD 259.39
(1.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2024 | 149.59 | 152.05 | 149.59 | 150.9 | 350.72 Thousand |
21 May, 2024 | 149.44 | 151.45 | 147.89 | 149.62 | 448.62 Thousand |
20 May, 2024 | 149.3 | 150.78 | 147.78 | 150.24 | 368.55 Thousand |
17 May, 2024 | 151.03 | 151.84 | 148.32 | 149.4 | 481.24 Thousand |
16 May, 2024 | 147.15 | 151.45 | 144.73 | 151.22 | 934.86 Thousand |
15 May, 2024 | 149.5 | 151.15 | 146.97 | 147.4 | 536.14 Thousand |
14 May, 2024 | 150.81 | 151.63 | 147.02 | 147.89 | 604.96 Thousand |
13 May, 2024 | 151.28 | 152.67 | 149.0 | 149.89 | 512.79 Thousand |
10 May, 2024 | 151.81 | 151.81 | 148.75 | 150.47 | 322.79 Thousand |
09 May, 2024 | 153.0 | 153.0 | 150.37 | 151.37 | 329.24 Thousand |
ESR
603118
PBM
6740
03473K
GIPCL