USD 259.39
(1.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Jun, 2024 | 160.81 | 166.76 | 158.38 | 165.7 | 2.2 Million |
20 Jun, 2024 | 154.2 | 158.27 | 153.23 | 157.4 | 793.73 Thousand |
18 Jun, 2024 | 157.3 | 157.32 | 152.3 | 153.86 | 587.74 Thousand |
17 Jun, 2024 | 159.78 | 165.47 | 156.51 | 157.3 | 777.7 Thousand |
14 Jun, 2024 | 160.31 | 163.02 | 159.59 | 160.39 | 638.79 Thousand |
13 Jun, 2024 | 158.32 | 161.0 | 158.26 | 160.05 | 400.35 Thousand |
12 Jun, 2024 | 159.54 | 161.73 | 157.14 | 159.04 | 513.23 Thousand |
11 Jun, 2024 | 153.48 | 157.48 | 153.24 | 156.43 | 717.05 Thousand |
10 Jun, 2024 | 151.93 | 153.77 | 150.72 | 153.47 | 383.07 Thousand |
07 Jun, 2024 | 148.03 | 152.95 | 147.25 | 152.78 | 862.73 Thousand |
ESR
603118
PBM
6740
03473K
GIPCL