Alnylam Pharmaceuticals, Inc. (ALNY)

USD 259.39

(1.67%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 160.81 166.76 158.38 165.7 2.2 Million
20 Jun, 2024 154.2 158.27 153.23 157.4 793.73 Thousand
18 Jun, 2024 157.3 157.32 152.3 153.86 587.74 Thousand
17 Jun, 2024 159.78 165.47 156.51 157.3 777.7 Thousand
14 Jun, 2024 160.31 163.02 159.59 160.39 638.79 Thousand
13 Jun, 2024 158.32 161.0 158.26 160.05 400.35 Thousand
12 Jun, 2024 159.54 161.73 157.14 159.04 513.23 Thousand
11 Jun, 2024 153.48 157.48 153.24 156.43 717.05 Thousand
10 Jun, 2024 151.93 153.77 150.72 153.47 383.07 Thousand
07 Jun, 2024 148.03 152.95 147.25 152.78 862.73 Thousand