USD 259.39
(1.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Dec, 2024 | 254.5 | 255.92 | 250.21 | 254.15 | 453.5 Thousand |
10 Dec, 2024 | 257.72 | 257.99 | 250.33 | 253.91 | 463.32 Thousand |
09 Dec, 2024 | 255.39 | 258.12 | 252.2 | 255.89 | 611.03 Thousand |
06 Dec, 2024 | 251.6 | 257.81 | 250.65 | 256.26 | 575.53 Thousand |
05 Dec, 2024 | 252.99 | 255.29 | 250.21 | 251.81 | 460.4 Thousand |
04 Dec, 2024 | 250.39 | 256.68 | 250.35 | 254.72 | 422.48 Thousand |
03 Dec, 2024 | 250.59 | 253.21 | 247.38 | 251.84 | 404.26 Thousand |
02 Dec, 2024 | 252.37 | 255.29 | 252.0 | 253.01 | 510.77 Thousand |
29 Nov, 2024 | 250.59 | 254.18 | 250.01 | 253.07 | 325.6 Thousand |
27 Nov, 2024 | 253.98 | 256.02 | 250.27 | 253.74 | 718.1 Thousand |
ESR
603118
PBM
6740
03473K
GIPCL