Alnylam Pharmaceuticals, Inc. (ALNY)

USD 259.39

(1.67%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 290.05 292.62 280.33 280.96 1.06 Million
24 Mar, 2025 288.54 300.9 287.77 290.7 1.76 Million
21 Mar, 2025 261.82 289.44 261.0 283.34 3.15 Million
20 Mar, 2025 254.09 261.9 252.39 253.55 799.1 Thousand
19 Mar, 2025 243.44 255.35 243.44 253.44 987.48 Thousand
18 Mar, 2025 254.21 263.3 243.87 244.3 873.93 Thousand
17 Mar, 2025 242.69 253.3 240.94 253.11 598.26 Thousand
14 Mar, 2025 241.51 244.04 239.53 241.76 478.83 Thousand
13 Mar, 2025 240.96 245.14 239.02 241.75 475.39 Thousand
12 Mar, 2025 241.57 246.37 240.39 242.43 593.08 Thousand