USD 259.39
(1.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Mar, 2025 | 290.05 | 292.62 | 280.33 | 280.96 | 1.06 Million |
24 Mar, 2025 | 288.54 | 300.9 | 287.77 | 290.7 | 1.76 Million |
21 Mar, 2025 | 261.82 | 289.44 | 261.0 | 283.34 | 3.15 Million |
20 Mar, 2025 | 254.09 | 261.9 | 252.39 | 253.55 | 799.1 Thousand |
19 Mar, 2025 | 243.44 | 255.35 | 243.44 | 253.44 | 987.48 Thousand |
18 Mar, 2025 | 254.21 | 263.3 | 243.87 | 244.3 | 873.93 Thousand |
17 Mar, 2025 | 242.69 | 253.3 | 240.94 | 253.11 | 598.26 Thousand |
14 Mar, 2025 | 241.51 | 244.04 | 239.53 | 241.76 | 478.83 Thousand |
13 Mar, 2025 | 240.96 | 245.14 | 239.02 | 241.75 | 475.39 Thousand |
12 Mar, 2025 | 241.57 | 246.37 | 240.39 | 242.43 | 593.08 Thousand |
ESR
603118
PBM
6740
03473K
GIPCL