Allarity Therapeutics Inc (ALLR)
USD 1.09
(-9.17%)
USD 1.09
(-9.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 1.03 | 1.1 | 1.01 | 1.05 | 527.39 Thousand |
| 11 Jul, 2025 | 1.04 | 1.06 | 0.98 | 1.01 | 371.07 Thousand |
| 10 Jul, 2025 | 1.02 | 1.08 | 1.02 | 1.08 | 353.43 Thousand |
| 09 Jul, 2025 | 1.03 | 1.05 | 1.01 | 1.05 | 247.82 Thousand |
| 08 Jul, 2025 | 0.98 | 1.04 | 0.97 | 1.03 | 342.54 Thousand |
| 07 Jul, 2025 | 0.97 | 1.0 | 0.95 | 0.98 | 245.31 Thousand |
| 03 Jul, 2025 | 1.0 | 1.02 | 0.98 | 1.01 | 88.58 Thousand |
| 02 Jul, 2025 | 1.04 | 1.04 | 0.99 | 1.0 | 308.7 Thousand |
| 01 Jul, 2025 | 1.01 | 1.04 | 0.96 | 1.04 | 385.3 Thousand |
| 30 Jun, 2025 | 0.99 | 1.02 | 0.99 | 1.01 | 280 Thousand |
ALLT
ALMS
ALMU
ALKS
ALKT
ALLO