Allarity Therapeutics, Inc. (ALLR)

USD 1.11

(-5.13%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 1.02 1.5 0.98 1.32 9.82 Million
22 Jan, 2025 1.05 1.05 1.0 1.01 358.74 Thousand
21 Jan, 2025 1.06 1.06 1.01 1.05 513.6 Thousand
17 Jan, 2025 1.06 1.07 1.0 1.05 507 Thousand
16 Jan, 2025 1.02 1.06 0.98 1.03 628.64 Thousand
15 Jan, 2025 1.02 1.04 0.96 0.99 897.7 Thousand
14 Jan, 2025 1.05 1.07 1.0 1.01 738.2 Thousand
13 Jan, 2025 1.02 1.13 1.0 1.07 1.66 Million
10 Jan, 2025 1.04 1.18 1.0 1.04 3.14 Million
08 Jan, 2025 1.01 1.72 0.94 1.07 26.69 Million