Allarity Therapeutics, Inc. (ALLR)
USD 1.11
(-5.13%)
USD 1.11
(-5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 1.02 | 1.06 | 0.97 | 1.04 | 4 Million |
| 05 Feb, 2025 | 1.07 | 1.17 | 1.01 | 1.08 | 2.13 Million |
| 04 Feb, 2025 | 1.18 | 1.18 | 1.01 | 1.06 | 1.15 Million |
| 03 Feb, 2025 | 1.06 | 1.21 | 1.0 | 1.12 | 1.83 Million |
| 31 Jan, 2025 | 1.22 | 1.22 | 1.07 | 1.12 | 1.92 Million |
| 30 Jan, 2025 | 1.41 | 1.41 | 1.12 | 1.18 | 2.35 Million |
| 29 Jan, 2025 | 1.37 | 1.43 | 1.26 | 1.41 | 996.74 Thousand |
| 28 Jan, 2025 | 1.55 | 1.67 | 1.42 | 1.44 | 2.21 Million |
| 27 Jan, 2025 | 1.39 | 1.99 | 1.35 | 1.54 | 12.56 Million |
| 24 Jan, 2025 | 1.32 | 1.54 | 1.2 | 1.36 | 5.63 Million |
TRAD
PREC
ATLX
SYNACT
RAIL
ANNX