Allarity Therapeutics Inc (ALLR)
USD 1.09
(-9.17%)
USD 1.09
(-9.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 1.09 | 1.17 | 1.07 | 1.12 | 1.6 Million |
| 25 Jul, 2025 | 1.02 | 1.03 | 0.99 | 1.02 | 310.87 Thousand |
| 24 Jul, 2025 | 1.12 | 1.13 | 0.98 | 1.02 | 1.3 Million |
| 23 Jul, 2025 | 0.97 | 1.14 | 0.95 | 1.13 | 1.98 Million |
| 22 Jul, 2025 | 0.96 | 1.0 | 0.96 | 0.99 | 224.89 Thousand |
| 21 Jul, 2025 | 1.0 | 1.01 | 0.95 | 0.97 | 429.09 Thousand |
| 18 Jul, 2025 | 0.99 | 1.03 | 0.96 | 1.0 | 216.06 Thousand |
| 17 Jul, 2025 | 1.0 | 1.04 | 1.0 | 1.0 | 300.7 Thousand |
| 16 Jul, 2025 | 1.0 | 1.02 | 0.99 | 1.0 | 223.04 Thousand |
| 15 Jul, 2025 | 1.03 | 1.06 | 1.0 | 1.01 | 378.55 Thousand |
ALLT
ALMS
ALMU
ALKS
ALKT
ALLO